Date,Time,Open,High,Low,Close,Volume
20120702,0934,1599.35,1599.35,1599.35,1599.35,0
20120703,0934,1599.35,1599.35,1599.35,1599.35,0
20120704,0249,1624.00,1624.00,1624.00,1624.00,0
20120704,0934,1624.00,1624.00,1624.00,1624.00,0
20120705,0934,1624.00,1624.00,1624.00,1624.00,0